Saturday 16 Aug, 2025 12:31 PM
Site map | Locate Us | Login
   Globe Civil Projects secures Rs 222.19-cr order from Haryana Cricket Association    Brahmaputra Infra Q1 PAT skyrockets 122% YoY to Rs 15 cr    Jyoti Structures Q1 PAT jumps 119% YoY to Rs 11 cr    Ola Electric unveils 'India Inside' vision, new EVs, ferrite motor and MoveOS 6 at Sankalp 2025    Alembic Pharma secures USFDA nod for generic acne cream    Vodafone Idea Q1 revenue inches higher, losses widen    Vishal Mega Mart posts over 37% YoY rise in Q1 PAT; store count rises to 717    Borosil Q1 PAT climbs 87% YoY to Rs 17 cr    IRB Infra gains after Q1 PAT climbs 45% YoY to Rs 202 cr    Ashok Leyland gains after Q1 PAT rises 13% YoY to Rs 594 cr    Nava drops after Q1 PAT slides 10.5% YoY    Surya Roshni Ltd leads losers in 'A' group    VRL Logistics Ltd leads losers in 'B' group    TD Power Systems secures Rs 48-cr order from MNC    Cohance Lifesciences slides after weak Q1 earnings 
Saravan Stocks
       
Select
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
14 Aug, 2025 12:00
Your Result on :  ALL Contracts | As On : 14 Aug,2025  |  EOD
Instrument Type Underlying Expiry Date Option Type Strike Price (Rs) Last Price (Rs) Contracts Traded(No) Turnover
(Rs in Cr)
FUTIDX NIFTY 28-Aug-25 XX XX 24684.70 50,699 9392.61
OPTIDX NIFTY 14-Aug-25 CE 24600.00 36.35 14,875,878 5971.18
OPTIDX NIFTY 14-Aug-25 CE 24650.00 2.20 33,980,642 5963.60
OPTIDX NIFTY 14-Aug-25 PE 24650.00 14.35 25,926,576 5639.03
OPTIDX NIFTY 14-Aug-25 PE 24700.00 62.40 8,083,167 4335.81
OPTIDX NIFTY 14-Aug-25 PE 24600.00 0.70 31,993,032 4002.33
FUTIDX BANKNIFTY 28-Aug-25 XX XX 55503.80 19,496 3787.94
FUTSTK INFY 28-Aug-25 XX XX 1452.30 49,339 2879.13
FUTSTK MUTHOOTFIN 28-Aug-25 XX XX 2766.60 31,437 2394.93
OPTIDX NIFTY 14-Aug-25 CE 24550.00 88.15 3,220,213 2359.61
1 2 3 4 5  Next 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.R Udayakumar , compliance@ssplwealth.com,  Mobile No: 7305522205
Investor Charter | Annual Return | Account Closure | RE-KYC | Disclaimer | Feed Back | Privacy Policy | Policies & Procedures | Rights & Obligations-English | (Rights & Obligations, Risk Disclosure Document, Do's & Don't's) in Vernacular Language | Anti Money Laundering Policy | E-Voting | CSR | Voluntary Freezing / Blocking | Policy GTC | Policy On Inactive Trading Accounts | Risk Disclosure Hit Count : 43487102
Useful Links : NSE | BSE | MCX | NSDL | CDSL | SEBI | RBI | ATTENTION INVESTOR| SMART ODR
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 56990 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. SSPL Securities Private Limited