Wednesday 30 Apr, 2025 04:46 PM
Site map | Locate Us | Login
   NSE SME Tankup Engineers rolls off the IPO assembly line at a premium    Exide Inds slides after Q4 PAT fall 10% YoY to Rs 255 cr    Vedanta gains after PAT soars to Rs 3,483 cr in Q4 FY25    Coromandel International Q4 PAT soars 262% YoY to Rs 580 cr    Praj Industries Ltd leads losers in 'A' group    Greaves Cotton sizzles on reporting multi-fold jump in Q4 PAT    Blue Jet Healthcare jumps after broker initiates 'buy' rating    Go Fashion soars after recording PAT of nearly Rs 20 crore in Q4; EBO count rises to 776 stores    Nakoda Group of Industries Ltd Partly Paidup leads losers in 'B' group    Welspun Specialty drops after Q4 PAT slumps 91% YoY to Rs 3 cr    Volumes jump at R R Kabel Ltd counter    Mahindra Holidays adds new resorts in Andhra Pradesh, Abu Dhabi & Vietnam    Dixon Tech inks JV pact with Inventec Corp for manufacturing PC products in India    Realty stocks climb ahead of major Q4 results, Akshaya Tritiya boost    Industrials shares fall 
Saravan Stocks
       
Exchange Select
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices
Your Result on :  Options | All Options | As On : 29 Apr,2025  |  EOD
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price
(Rs)		 Today's Change
(Rs)		 Open Interest Volume Value (Rs in cr)
OPTSTK MARUTI 29-May-25 PE 12100.00 407.55 -25.40 8,400 5,500 6.88
OPTSTK PIIND 29-May-25 PE 3700.00 156.00 -4.60 29,625 30,000 11.56
OPTSTK DRREDDY 29-May-25 PE 1220.00 65.10 +13.30 7,500 6,875 0.88
OPTSTK NTPC 29-May-25 PE 385.00 25.20 -7.00 34,500 10,500 0.43
OPTSTK JINDALSTEL 29-May-25 CE 890.00 44.95 -4.80 88,750 29,375 2.75
OPTSTK ITC 26-Jun-25 PE 400.00 4.95 +0.50 579,200 68,800 2.79
OPTSTK NTPC 29-May-25 CE 375.00 4.20 -1.30 4,462,500 2,133,000 81.05
OPTSTK INDHOTEL 29-May-25 PE 710.00 8.15 +2.15 147,000 131,000 9.38
OPTSTK ULTRACEMCO 29-May-25 PE 11000.00 73.00 +9.30 63,300 181,850 201.18
OPTSTK SBICARD 29-May-25 PE 810.00 4.90 -2.35 67,200 107,200 8.74
1 2 3 4 5  Next 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.R Udayakumar , compliance@ssplwealth.com,  Mobile No: 7305522205
Investor Charter | Annual Return | Account Closure | RE-KYC | Disclaimer | Feed Back | Privacy Policy | Policies & Procedures | |Rights & Obligations-English| Rights & Obligations-தமிழ் | Anti Money Laundering Policy | E-Voting | CSR | Voluntary Freezing / Blocking Hit Count : 40553368
Useful Links : NSE | BSE | MCX | NSDL | CDSL | SEBI | RBI | ATTENTION INVESTOR| SMART ODR
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 56990 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. SSPL WEALTH Pvt. Ltd