Monday 12 May, 2025 05:05 PM
Site map | Locate Us | Login
   Newgen Software Tech gains after arm secures $1.63 million contract    Man Industries hits the roof after PAT rises nearly 3x YoY to Rs 68 crore in Q4    Piramal Pharma gains after receiving EIR for Turbhe facility from USFDA    Wanbury spurts after Tanuku facility clears ANVISA inspection with zero observations    K P R Mill Ltd leads losers in 'A' group    Bajaj Electricals soars after strong Q4 performance    Dr Reddys Lab jumps after Q4 PAT rises 22% YoY    Venkys (India) slides after Q4 PAT tumble 60% YoY to Rs 13 cr    Premier Explosives Ltd leads losers in 'B' group    TFCI jumps after Q4 PAT rises 48% YoY to Rs 30 cr    Volumes soar at C.E. Info Systems Ltd counter    TCS soars after signing digital transformation pact with Oman's largest insurer Dhofar Insurance    Yes Bank gains as Japan's SMBC to acquire 20% stake in landmark deal    Sun Pharmaceutical Industries Ltd eases for fifth straight session    Castrol India Ltd soars 1.91%, rises for third straight session 
Saravan Stocks
       
Exchange Select
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices
Your Result on :  Options | All Options | As On : 09 May,2025  |  EOD
Instrument Type Symbol Expiry Date Option Type Strike Price Close Price
(Rs)		 Today's Change
(Rs)		 Open Interest Volume Value (Rs in cr)
OPTSTK BHARATFORG 29-May-25 CE 1040.00 125.85 +33.35 35,000 20,000 2.31
OPTSTK BHARTIARTL 29-May-25 CE 1820.00 62.05 -19.30 169,100 209,000 39.33
OPTSTK NHPC 29-May-25 CE 81.00 2.30 -1.35 569,600 1,657,600 13.79
OPTSTK PNB 29-May-25 CE 91.00 4.00 +0.35 1,336,000 9,192,000 86.96
OPTSTK CONCOR 29-May-25 PE 780.00 131.00 +43.60 14,000 9,000 0.82
OPTSTK INFY 26-Jun-25 CE 1540.00 38.00 -0.55 4,000 400 0.06
OPTIDX FINNIFTY 29-May-25 PE 25750.00 574.05 +158.40 2,730 18,395 48.32
OPTIDX NIFTY 26-Jun-25 PE 25250.00 1142.20 +81.15 525 150 0.40
OPTSTK IOC 29-May-25 PE 147.00 8.50 +0.70 355,875 258,375 4.03
OPTSTK ITC 29-May-25 PE 470.00 46.80 +0.60 219,200 1,600 0.08
1 2 3 4 5  Next 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.R Udayakumar , compliance@ssplwealth.com,  Mobile No: 7305522205
Investor Charter | Annual Return | Account Closure | RE-KYC | Disclaimer | Feed Back | Privacy Policy | Policies & Procedures | |Rights & Obligations-English| Rights & Obligations-தமிழ் | Anti Money Laundering Policy | E-Voting | CSR | Voluntary Freezing / Blocking | Policy GTC Hit Count : 40797948
Useful Links : NSE | BSE | MCX | NSDL | CDSL | SEBI | RBI | ATTENTION INVESTOR| SMART ODR
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 56990 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. SSPL WEALTH Pvt. Ltd