•   Home
• About Us
• Equity
• Derivatives
• Currency
• IPO
• Mutual Funds
• NRI Corner
• Depository
• Membership
•   Contact Us 

• Market Tracker
• Company Information
•   Corporate Actions
• News Analysis
• Other Markets

Exchange Select Options Futures All Options Nifty Options BankNifty Options CNXIT Options Stock Options

Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices Your Result on :  Options | All Options | As On : 04 Dec,2024  |  EOD

Instrument Type Symbol Expiry Date Option Type Strike Price Close Price (Rs) Today's Change (Rs) Open Interest Volume Value (Rs in cr) OPTSTK AARTIIND 26-Dec-24 CE 470.00 5.40 +0.75 316,000 517,000 24.59 OPTSTK AARTIIND 26-Dec-24 PE 380.00 0.70 +0.05 178,000 16,000 0.61 OPTSTK AARTIIND 26-Dec-24 CE 480.00 3.40 +0.35 718,000 455,000 22.00 OPTSTK AARTIIND 30-Jan-25 PE 450.00 21.55 +2.30 7,000 5,000 0.23 OPTSTK AARTIIND 26-Dec-24 CE 600.00 0.20 -0.10 171,000 21,000 1.26 OPTSTK AARTIIND 26-Dec-24 PE 470.00 25.95 -2.05 148,000 11,000 0.55 OPTSTK AARTIIND 26-Dec-24 PE 450.00 13.40 -0.75 744,000 362,000 16.75 OPTSTK AARTIIND 26-Dec-24 PE 550.00 102.00 +2.55 227,000 2,000 0.13 OPTSTK AARTIIND 27-Feb-25 PE 440.00 18.30 +0.10 6,000 2,000 0.09 OPTSTK AARTIIND 26-Dec-24 PE 600.00 150.00 +3.00 145,000 1,000 0.08 1 2 3 4 5  Next