Monday 12 May, 2025 05:40 PM
Site map | Locate Us | Login
   Newgen Software Tech gains after arm secures $1.63 million contract    Man Industries hits the roof after PAT rises nearly 3x YoY to Rs 68 crore in Q4    Piramal Pharma gains after receiving EIR for Turbhe facility from USFDA    Wanbury spurts after Tanuku facility clears ANVISA inspection with zero observations    K P R Mill Ltd leads losers in 'A' group    Bajaj Electricals soars after strong Q4 performance    Dr Reddys Lab jumps after Q4 PAT rises 22% YoY    Venkys (India) slides after Q4 PAT tumble 60% YoY to Rs 13 cr    Premier Explosives Ltd leads losers in 'B' group    TFCI jumps after Q4 PAT rises 48% YoY to Rs 30 cr    Volumes soar at C.E. Info Systems Ltd counter    TCS soars after signing digital transformation pact with Oman's largest insurer Dhofar Insurance    Yes Bank gains as Japan's SMBC to acquire 20% stake in landmark deal    Sun Pharmaceutical Industries Ltd eases for fifth straight session    Castrol India Ltd soars 1.91%, rises for third straight session 
Saravan Stocks
       
BSE
Nifty Prev Close Today's High Today's Low Select Group
NSE
24924.7 24008 24944.8 24378.85
52 Week High/Low
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Your Result on : | Group : Nifty 50
Company Name Current (R) High (R) High Date Low (R) Low Date
Adani Enterp. 2,425.30 3,743.90 03-Jun-2024 2,025.00 22-Nov-2024
Adani Ports 1,362.10 1,621.40 03-Jun-2024 995.65 21-Nov-2024
Apollo Hospitals 6,926.00 7,545.35 07-Jan-2025 5,693.20 04-Jun-2024
Asian Paints 2,356.40 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank 1,203.00 1,339.65 12-Jul-2024 933.50 27-Jan-2025
Bajaj Auto 8,039.50 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance 9,018.50 9,660.00 24-Apr-2025 6,375.70 04-Jun-2024
Bajaj Finserv 2,050.40 2,135.00 24-Apr-2025 1,419.05 04-Jun-2024
Bharat Electron 322.80 340.50 10-Jul-2024 221.00 13-May-2024
Bharti Airtel 1,870.80 1,917.00 07-May-2025 1,219.05 04-Jun-2024
1 2 3 4 5 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID: info@ssplwealth.com       Customers grievances : grievances@ssplwealth.com     Compliance officer : Mr.R Udayakumar , compliance@ssplwealth.com,  Mobile No: 7305522205
Hit Count : 40798503
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 56990 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. SSPL WEALTH Pvt. Ltd