Thursday 11 Aug, 2022 01:56 PM
Site map | Locate Us | Login
   PB Fintech net loss widens to Rs 204 crore in Q1    SAIL slips after weak Q1 performance     Bajaj Finserv Ltd rises for third straight session    HDFC Bank Ltd soars 1.38%, up for third straight session    IndusInd Bank Ltd up for third straight session    Housing Development Finance Corporation Ltd up for third consecutive session    Canara Bank soars 2.79%    Zydus Lifesciences Ltd soars 2.91%, rises for third straight session    Bank of Baroda rises for third consecutive session    Radico Khaitan Q1 PAT decline 3% YoY to Rs 58 cr    TVS Motor Company Ltd up for fifth session    Abbott India Q1 PAT rises 5% YoY to Rs 205 cr    Anik Industries Ltd leads gainers in 'B' group    Uflex gallops after Q1 PAT jumps 42% YoY    Home First Finance Company India Ltd leads gainers in 'A' group 
Saravan Stocks
Nifty Prev Close Today's High Today's Low Select Group
17658.85 17534.75 17719.3 17631.95
52 Week High/Low
It gives 52 Week High / Low prices of all stocks along with the date. Click on the company name to get the company profile page.
Your Result on : | Group : Nifty 50
Company Name Current (R) High (R) High Date Low (R) Low Date
Adani Ports 789.55 924.65 27-Apr-2022 651.95 24-Feb-2022
Apollo Hospitals 4,440.85 5,935.40 26-Nov-2021 3,361.55 26-May-2022
Asian Paints 3,424.80 3,590.00 10-Jan-2022 2,560.00 17-Jun-2022
Axis Bank 757.45 866.90 25-Oct-2021 618.25 23-Jun-2022
Bajaj Auto 4,028.80 4,091.00 22-Jul-2022 3,027.05 20-Dec-2021
Bajaj Finance 7,281.00 8,050.00 18-Oct-2021 5,220.00 17-Jun-2022
Bajaj Finserv 15,754.00 19,325.00 19-Oct-2021 10,727.20 01-Jul-2022
B P C L 328.85 503.00 14-Sep-2021 293.35 21-Jun-2022
Bharti Airtel 707.15 781.80 24-Nov-2021 573.53 26-Aug-2021
Britannia Inds. 3,638.65 4,153.00 14-Sep-2021 3,050.00 08-Mar-2022
1 2 3 4 5 
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day........issued in the interest of investors.
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers / Depository Participant. Receive information of your transactions directly from Exchange / Depositories on your mobile / email at the end of the day .... Issued in the interest of Investors.
   Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Email ID:       Customers grievances :     Compliance officer : Mr.R Udayakumar ,,  Mobile No: 7305522205
Hit Count : 21599421
SEBI Regn.Nos : NSE/BSE-INZ000192638 | CDSL : IN-DP-262-2016  |  MCX : INZ000081736
Member IDs : NSE : 11221 | BSE : 6292 | CDSL : 12045000 | MCX : 12815 | AMFI Regn.No : 2662
Designed , Developed & Content provided by CMOTS INFOTECH.(ISO 9001:2015 certified) © Copyright 2011 All Rights Reserved. Saravana Stocks Pvt. Ltd